Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2012	1.40	1.40	1.40	350	1	250
08/08/2012	1.40	1.40	1.40	140	1	100
06/08/2012	1.45	1.45	1.45	15	1	10
12/07/2012	1.68	1.60	1.68	162	3	101
21/06/2012	1.68	1.57	1.68	183	4	116
12/06/2012	1.65	1.65	1.65	165	1	100
11/06/2012	1.62	1.61	1.62	180	2	111
10/06/2012	1.55	1.53	1.55	69	2	45
05/06/2012	1.49	1.40	1.49	237	12	165
04/06/2012	1.44	1.44	1.44	7	1	5
03/06/2012	1.51	1.51	1.51	8	1	5
27/05/2012	1.45	1.45	1.45	7	1	5
24/05/2012	1.40	1.40	1.40	70	1	50
17/05/2012	1.40	1.40	1.40	1,750	1	1,250
16/05/2012	1.39	1.39	1.39	278	1	200
15/05/2012	1.39	1.39	1.39	153	1	110
14/05/2012	1.39	1.39	1.39	278	2	200
03/05/2012	1.40	1.39	1.39	60	2	43
15/03/2012	1.46	1.45	1.46	44	2	30
08/03/2012	1.40	1.40	1.40	707	4	505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	1.46	1.40	1.40	853	6	605
26/02/2012	1.40	1.40	1.40	371	2	265
19/02/2012	1.40	1.40	1.40	281	3	201
12/02/2012	1.40	1.40	1.40	1,121	5	801
29/01/2012	1.40	1.40	1.40	280	2	200
26/12/2011	1.42	1.42	1.42	7	1	5
13/11/2011	1.50	1.36	1.36	345	9	244
30/10/2011	1.43	1.43	1.43	21	1	15
23/10/2011	1.45	1.38	1.38	1,812	9	1,311
18/09/2011	1.39	1.33	1.39	20	2	15
11/09/2011	1.41	1.28	1.28	261	10	195
04/09/2011	1.42	1.24	1.42	2,854	17	2,248
28/08/2011	1.30	1.30	1.30	78	3	60
21/08/2011	1.50	1.36	1.36	524	18	371
14/08/2011	1.45	1.27	1.33	467	8	355
07/08/2011	1.61	1.52	1.52	485	6	309
31/07/2011	1.69	1.43	1.69	1,906	25	1,240
24/07/2011	1.37	1.22	1.37	4,817	55	3,698
17/07/2011	1.51	1.33	1.34	4,505	34	3,136
10/07/2011	1.39	1.16	1.39	6,365	33	4,822

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	2.05	1.89	1.89	18,256	29	9,611
01/04/2009	1.97	1.88	1.97	3,531	8	1,876
01/03/2009	2.00	1.88	1.88	8,506	13	4,440
01/02/2009	2.36	1.86	1.86	58,773	39	30,222
04/01/2009	2.48	1.97	2.48	19,696	66	9,883
01/12/2008	2.82	2.19	2.28	4,251	18	1,881
02/11/2008	2.96	2.96	2.96	148	1	50
05/10/2008	3.45	3.11	3.11	10,002	13	3,060
01/09/2008	3.41	2.95	3.29	14,556	48	4,509
03/08/2008	3.12	2.75	3.12	53,796	96	17,885
01/07/2008	3.04	2.67	2.95	20,376	97	7,205
01/06/2008	2.87	2.61	2.73	16,291	91	5,957
04/05/2008	2.95	2.58	2.70	20,310	71	7,526
01/04/2008	3.01	2.76	2.85	43,704	53	14,889
02/03/2008	3.10	2.77	3.03	38,796	79	13,187
02/02/2008	3.29	2.53	3.04	51,038	140	18,360
02/01/2008	3.08	2.77	2.90	9,150	36	3,155
02/12/2007	3.40	2.94	3.01	39,815	46	12,334
01/11/2007	3.37	2.78	3.33	31,307	128	9,722
01/10/2007	3.50	2.85	3.00	16,746	117	5,391

Download Table