Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2011	1.41	1.37	1.41	70	2	50
11/09/2011	1.35	1.35	1.35	54	3	40
07/09/2011	1.42	1.32	1.42	146	2	110
06/09/2011	1.36	1.36	1.36	82	1	60
05/09/2011	1.30	1.25	1.30	2,521	11	1,993
04/09/2011	1.25	1.24	1.24	106	3	85
28/08/2011	1.30	1.30	1.30	78	3	60
25/08/2011	1.39	1.36	1.36	90	2	65
24/08/2011	1.43	1.43	1.43	7	1	5
23/08/2011	1.50	1.49	1.50	46	4	31
22/08/2011	1.45	1.44	1.45	145	2	100
21/08/2011	1.39	1.39	1.39	236	9	170
18/08/2011	1.33	1.33	1.33	133	2	100
17/08/2011	1.27	1.27	1.27	191	3	150
16/08/2011	1.33	1.33	1.33	67	1	50
15/08/2011	1.39	1.39	1.39	70	1	50
14/08/2011	1.45	1.45	1.45	7	1	5
11/08/2011	1.52	1.52	1.52	8	1	5
08/08/2011	1.60	1.53	1.60	316	4	204
07/08/2011	1.61	1.61	1.61	161	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	2.83	2.83	2.83	28	1	10
15/08/2010	2.97	2.97	2.97	74	1	25
25/07/2010	2.83	2.75	2.83	61	2	22
18/07/2010	2.73	2.73	2.73	82	1	30
11/07/2010	2.63	2.54	2.63	52	2	20
27/06/2010	2.44	2.44	2.44	268	3	110
20/06/2010	2.44	2.44	2.44	122	3	50
25/04/2010	2.44	2.44	2.44	73	1	30
11/04/2010	2.44	2.33	2.44	72	2	30
04/04/2010	2.22	2.22	2.22	89	1	40
21/03/2010	2.22	2.22	2.22	49	2	22
21/02/2010	2.12	2.12	2.12	106	1	50
14/02/2010	2.17	2.12	2.12	47	2	22
07/02/2010	2.07	2.07	2.07	21	1	10
31/01/2010	1.98	1.98	1.98	20	1	10
27/12/2009	1.89	1.89	1.89	495	3	262
20/12/2009	1.89	1.89	1.89	378	1	200
15/11/2009	1.89	1.89	1.89	756	1	400
08/11/2009	1.89	1.89	1.89	662	2	350
01/11/2009	1.89	1.89	1.89	548	3	290

Download Table