Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	1.46	1.45	1.46	146	2	100
27/02/2012	1.40	1.40	1.40	371	2	265
22/02/2012	1.40	1.40	1.40	1	1	1
21/02/2012	1.40	1.40	1.40	140	1	100
19/02/2012	1.40	1.40	1.40	140	1	100
16/02/2012	1.40	1.40	1.40	280	2	200
14/02/2012	1.40	1.40	1.40	561	1	401
13/02/2012	1.40	1.40	1.40	280	2	200
31/01/2012	1.40	1.40	1.40	280	2	200
27/12/2011	1.42	1.42	1.42	7	1	5
15/11/2011	1.37	1.36	1.36	105	2	77
14/11/2011	1.43	1.43	1.43	174	4	122
13/11/2011	1.50	1.43	1.50	65	3	45
01/11/2011	1.43	1.43	1.43	21	1	15
27/10/2011	1.38	1.38	1.38	1,628	4	1,180
25/10/2011	1.45	1.39	1.45	183	5	131
22/09/2011	1.39	1.39	1.39	7	1	5
21/09/2011	1.33	1.33	1.33	13	1	10
14/09/2011	1.30	1.28	1.28	77	3	60
13/09/2011	1.34	1.34	1.34	60	2	45

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	1.11	0.93	1.11	1,711	12	1,652
26/06/2011	1.29	0.97	0.97	7,172	64	6,768
19/06/2011	1.49	1.23	1.23	1,651	19	1,200
12/06/2011	1.80	1.56	1.56	2,599	15	1,566
29/05/2011	1.90	1.72	1.72	228	3	127
22/05/2011	1.90	1.90	1.90	475	1	250
08/05/2011	1.95	1.95	1.95	41	2	21
02/05/2011	2.05	2.05	2.05	21	1	10
17/04/2011	2.05	1.99	2.05	92	2	45
13/03/2011	1.90	1.90	1.90	505	2	266
20/02/2011	1.90	1.90	1.90	2	1	1
30/01/2011	1.90	1.90	1.90	342	1	180
23/01/2011	1.90	1.90	1.90	95	1	50
26/12/2010	1.90	1.90	1.90	3,310	2	1,742
19/12/2010	1.90	1.90	1.90	23	1	12
28/11/2010	1.90	1.90	1.90	783	3	412
21/11/2010	1.90	1.90	1.90	640	4	337
26/09/2010	1.96	1.96	1.96	104,717	1	53,427
19/09/2010	2.21	1.95	1.95	503	6	240
13/09/2010	2.69	2.32	2.32	39,040	6	15,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	3.48	2.75	3.48	42,184	120	14,207
01/08/2007	3.50	2.81	2.95	27,617	110	9,150
01/07/2007	4.59	3.16	3.16	86,813	234	22,888
03/06/2007	5.17	4.50	4.50	36,461	100	7,653
01/05/2007	5.50	4.50	5.19	75,506	235	14,677
01/04/2007	5.79	4.69	5.20	232,971	260	44,898
01/03/2007	5.20	4.71	4.85	97,473	296	19,725
01/02/2007	5.14	4.53	4.92	65,856	340	13,585
07/01/2007	5.39	4.64	4.92	160,419	334	31,904
03/12/2006	6.77	4.98	5.00	304,591	671	50,477
01/11/2006	7.67	5.75	6.17	1,145,984	2,960	174,103
01/10/2006	10.60	7.07	7.07	266,938	1,449	26,625

Download Table