Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2014	2.23	2.23	2.23	112	3	50
03/09/2014	2.38	2.30	2.34	187	4	80
26/08/2014	2.38	2.38	2.38	190	1	80
24/08/2014	2.38	2.38	2.38	24	1	10
21/08/2014	2.37	2.36	2.37	449	3	190
14/08/2014	2.35	2.34	2.35	427	2	182
11/08/2014	2.35	2.35	2.35	160	1	68
07/08/2014	2.45	2.45	2.45	1,301	1	531
21/07/2014	2.45	2.30	2.45	57	2	24
13/07/2014	2.35	2.35	2.35	362	2	154
09/07/2014	2.29	2.28	2.28	319	4	140
30/06/2014	2.28	2.28	2.28	228	1	100
23/06/2014	2.35	2.35	2.35	233	1	99
18/06/2014	2.33	2.33	2.33	107	1	46
16/06/2014	2.33	2.33	2.33	1,279	2	549
23/03/2014	2.45	2.45	2.45	25	1	10
20/03/2014	2.36	2.30	2.36	162	3	70
19/03/2014	2.25	2.25	2.25	95	3	42
18/03/2014	2.15	2.15	2.15	37	1	17
16/03/2014	2.05	2.00	2.05	1,501	5	750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	2.37	2.36	2.37	449	3	190
10/08/2014	2.35	2.34	2.35	587	3	250
03/08/2014	2.45	2.45	2.45	1,301	1	531
20/07/2014	2.45	2.30	2.45	57	2	24
13/07/2014	2.35	2.35	2.35	362	2	154
06/07/2014	2.29	2.28	2.28	319	4	140
29/06/2014	2.28	2.28	2.28	228	1	100
22/06/2014	2.35	2.35	2.35	233	1	99
15/06/2014	2.33	2.33	2.33	1,386	3	595
23/03/2014	2.45	2.45	2.45	25	1	10
16/03/2014	2.36	2.00	2.36	1,794	12	879
09/03/2014	1.87	1.87	1.87	381	4	204
02/03/2014	1.79	1.79	1.79	21	1	12
13/01/2014	1.71	1.63	1.71	344	3	202
22/12/2013	1.63	1.63	1.63	163	1	100
03/11/2013	1.56	1.56	1.56	70	1	45
06/10/2013	1.49	1.49	1.49	18	1	12
12/08/2013	1.42	1.42	1.42	17	1	12
05/05/2013	1.49	1.49	1.49	422	1	283
03/03/2013	1.49	1.49	1.49	86	1	58

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	1.49	1.49	1.49	422	1	283
03/03/2013	1.49	1.49	1.49	86	1	58
02/12/2012	1.42	1.42	1.42	1,011	4	712
01/11/2012	1.42	1.42	1.42	11	1	8
01/10/2012	1.49	1.40	1.49	14,825	4	10,000
02/09/2012	1.40	1.40	1.40	1,470	5	1,050
01/08/2012	1.45	1.40	1.40	4,005	13	2,860
01/07/2012	1.68	1.60	1.68	162	3	101
03/06/2012	1.68	1.40	1.68	849	23	547
01/05/2012	1.45	1.39	1.45	2,596	9	1,858
01/03/2012	1.46	1.40	1.46	896	8	635
01/02/2012	1.40	1.40	1.40	1,774	10	1,267
02/01/2012	1.40	1.40	1.40	280	2	200
01/12/2011	1.42	1.42	1.42	7	1	5
01/11/2011	1.50	1.36	1.36	366	10	259
02/10/2011	1.45	1.38	1.38	1,812	9	1,311
04/09/2011	1.42	1.24	1.39	3,136	29	2,458
01/08/2011	1.69	1.27	1.30	3,245	57	2,185
03/07/2011	1.51	0.93	1.43	17,612	137	13,458
01/06/2011	1.81	0.97	0.97	11,599	100	9,634

Download Table