Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	1.90	1.90	1.90	51	1	27
23/05/2011	1.90	1.90	1.90	475	1	250
12/05/2011	1.95	1.95	1.95	41	2	21
03/05/2011	2.05	2.05	2.05	21	1	10
19/04/2011	2.05	2.05	2.05	82	1	40
18/04/2011	1.99	1.99	1.99	10	1	5
16/03/2011	1.90	1.90	1.90	505	2	266
23/02/2011	1.90	1.90	1.90	2	1	1
30/01/2011	1.90	1.90	1.90	342	1	180
25/01/2011	1.90	1.90	1.90	95	1	50
28/12/2010	1.90	1.90	1.90	3,310	2	1,742
20/12/2010	1.90	1.90	1.90	23	1	12
30/11/2010	1.90	1.90	1.90	760	2	400
28/11/2010	1.90	1.90	1.90	23	1	12
25/11/2010	1.90	1.90	1.90	380	2	200
24/11/2010	1.90	1.90	1.90	190	1	100
22/11/2010	1.90	1.90	1.90	70	1	37
26/09/2010	1.96	1.96	1.96	104,717	1	53,427
23/09/2010	2.10	1.95	1.95	440	3	210
22/09/2010	2.00	2.00	2.00	20	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2008	2.98	2.90	2.98	16,959	17	5,716
17/08/2008	2.84	2.84	2.84	142	1	50
10/08/2008	2.97	2.76	2.97	13,833	32	4,739
03/08/2008	2.89	2.75	2.89	1,412	13	505
27/07/2008	2.95	2.74	2.95	245	6	88
20/07/2008	2.99	2.75	2.75	3,845	18	1,358
13/07/2008	3.04	2.80	2.99	6,457	25	2,267
06/07/2008	2.97	2.73	2.94	3,111	28	1,102
29/06/2008	2.88	2.65	2.88	6,978	25	2,486
22/06/2008	2.86	2.66	2.75	4,313	22	1,564
15/06/2008	2.80	2.66	2.80	3,990	20	1,453
08/06/2008	2.87	2.65	2.84	3,392	26	1,244
01/06/2008	2.76	2.61	2.65	4,338	18	1,600
26/05/2008	2.79	2.65	2.70	585	8	217
18/05/2008	2.78	2.64	2.74	3,168	14	1,166
11/05/2008	2.80	2.58	2.65	14,492	32	5,417
04/05/2008	2.95	2.80	2.80	2,065	17	726
27/04/2008	2.94	2.77	2.85	37,722	8	12,837
20/04/2008	2.99	2.80	2.80	1,751	13	609
13/04/2008	3.00	2.80	2.97	1,003	8	338

Download Table