BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2009 | 1.89 | 1.89 | 1.89 | 132 | 1 | 70 |
| 02/07/2009 | 1.89 | 1.89 | 1.89 | 662 | 1 | 350 |
| 25/06/2009 | 1.90 | 1.89 | 1.89 | 662 | 3 | 350 |
| 24/06/2009 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 23/06/2009 | 1.96 | 1.89 | 1.95 | 174 | 3 | 90 |
| 22/06/2009 | 1.89 | 1.89 | 1.89 | 106 | 2 | 56 |
| 21/06/2009 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 18/06/2009 | 1.96 | 1.89 | 1.96 | 574 | 3 | 302 |
| 16/06/2009 | 1.89 | 1.89 | 1.89 | 23 | 1 | 12 |
| 11/06/2009 | 1.92 | 1.89 | 1.89 | 1,362 | 3 | 719 |
| 08/06/2009 | 1.90 | 1.89 | 1.89 | 137 | 7 | 72 |
| 01/06/2009 | 1.97 | 1.97 | 1.97 | 99 | 2 | 50 |
| 28/05/2009 | 1.89 | 1.89 | 1.89 | 23 | 1 | 12 |
| 26/05/2009 | 1.97 | 1.97 | 1.97 | 59 | 1 | 30 |
| 25/05/2009 | 1.89 | 1.89 | 1.89 | 23 | 1 | 12 |
| 21/05/2009 | 1.91 | 1.89 | 1.89 | 14,365 | 13 | 7,595 |
| 18/05/2009 | 1.94 | 1.89 | 1.94 | 981 | 2 | 506 |
| 14/05/2009 | 1.98 | 1.89 | 1.89 | 2,389 | 4 | 1,238 |
| 12/05/2009 | 1.90 | 1.89 | 1.89 | 190 | 2 | 100 |
| 11/05/2009 | 1.90 | 1.90 | 1.90 | 46 | 1 | 24 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 4.59 | 3.87 | 4.05 | 19,182 | 67 | 4,724 |
| 24/06/2007 | 4.78 | 4.50 | 4.50 | 3,104 | 18 | 684 |
| 17/06/2007 | 4.80 | 4.55 | 4.75 | 2,145 | 22 | 461 |
| 10/06/2007 | 4.88 | 4.61 | 4.83 | 10,098 | 30 | 2,166 |
| 03/06/2007 | 5.17 | 4.61 | 4.88 | 21,114 | 30 | 4,342 |
| 27/05/2007 | 5.24 | 4.94 | 5.19 | 6,518 | 35 | 1,274 |
| 20/05/2007 | 5.24 | 5.00 | 5.00 | 12,784 | 23 | 2,522 |
| 13/05/2007 | 5.50 | 4.70 | 5.27 | 46,494 | 122 | 8,924 |
| 06/05/2007 | 4.99 | 4.50 | 4.84 | 1,990 | 21 | 413 |
| 30/04/2007 | 5.25 | 4.74 | 4.80 | 17,142 | 39 | 3,374 |
| 22/04/2007 | 5.19 | 4.70 | 5.18 | 30,620 | 50 | 5,994 |
| 15/04/2007 | 5.79 | 4.95 | 5.35 | 61,725 | 78 | 11,514 |
| 08/04/2007 | 5.52 | 4.75 | 5.52 | 120,444 | 95 | 23,315 |
| 01/04/2007 | 4.99 | 4.69 | 4.99 | 10,760 | 32 | 2,245 |
| 25/03/2007 | 5.20 | 4.72 | 4.85 | 19,040 | 92 | 3,897 |
| 18/03/2007 | 5.20 | 4.75 | 5.20 | 25,302 | 106 | 4,971 |
| 11/03/2007 | 5.00 | 4.71 | 5.00 | 23,690 | 38 | 4,926 |
| 04/03/2007 | 5.10 | 4.85 | 4.87 | 26,984 | 44 | 5,438 |
| 25/02/2007 | 5.09 | 4.81 | 4.92 | 16,106 | 74 | 3,248 |
| 18/02/2007 | 5.14 | 4.66 | 5.00 | 22,012 | 124 | 4,485 |