BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 2.55 | 2.55 | 2.55 | 128 | 1 | 50 |
| 02/12/2008 | 2.68 | 2.68 | 2.68 | 134 | 1 | 50 |
| 01/12/2008 | 2.82 | 2.82 | 2.82 | 141 | 1 | 50 |
| 30/11/2008 | 2.96 | 2.96 | 2.96 | 148 | 1 | 50 |
| 28/10/2008 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| 23/10/2008 | 3.27 | 3.27 | 3.27 | 9,810 | 7 | 3,000 |
| 08/10/2008 | 3.45 | 3.13 | 3.44 | 161 | 5 | 50 |
| 24/09/2008 | 3.29 | 3.29 | 3.29 | 217 | 1 | 66 |
| 22/09/2008 | 3.25 | 3.17 | 3.17 | 1,333 | 9 | 415 |
| 21/09/2008 | 3.33 | 3.22 | 3.33 | 325 | 2 | 101 |
| 17/09/2008 | 3.38 | 3.38 | 3.38 | 3 | 1 | 1 |
| 08/09/2008 | 3.23 | 2.95 | 3.22 | 2,263 | 7 | 705 |
| 02/09/2008 | 3.41 | 3.10 | 3.10 | 6,536 | 16 | 1,952 |
| 01/09/2008 | 3.27 | 3.00 | 3.26 | 3,879 | 12 | 1,269 |
| 31/08/2008 | 3.12 | 3.12 | 3.12 | 21,450 | 33 | 6,875 |
| 28/08/2008 | 2.98 | 2.90 | 2.98 | 16,959 | 17 | 5,716 |
| 20/08/2008 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 13/08/2008 | 2.97 | 2.79 | 2.97 | 4,912 | 9 | 1,688 |
| 12/08/2008 | 2.93 | 2.90 | 2.93 | 3,005 | 3 | 1,036 |
| 11/08/2008 | 2.97 | 2.76 | 2.80 | 5,681 | 16 | 1,931 |