Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2008	2.74	2.65	2.74	425	2	160
05/06/2008	2.75	2.65	2.65	344	4	126
04/06/2008	2.75	2.70	2.70	650	3	240
03/06/2008	2.75	2.70	2.70	2,836	4	1,041
02/06/2008	2.76	2.76	2.76	28	1	10
01/06/2008	2.65	2.61	2.65	481	6	183
29/05/2008	2.79	2.70	2.70	163	3	60
27/05/2008	2.76	2.76	2.76	25	1	9
26/05/2008	2.70	2.65	2.70	397	4	148
22/05/2008	2.78	2.64	2.74	1,205	7	437
21/05/2008	2.70	2.70	2.70	986	1	365
20/05/2008	2.76	2.65	2.76	637	3	240
19/05/2008	2.75	2.72	2.75	308	2	112
18/05/2008	2.74	2.74	2.74	33	1	12
15/05/2008	2.65	2.65	2.65	32	1	12
14/05/2008	2.78	2.58	2.78	39	2	15
13/05/2008	2.70	2.70	2.70	540	1	200
11/05/2008	2.80	2.66	2.79	13,881	28	5,190
08/05/2008	2.80	2.80	2.80	34	1	12
07/05/2008	2.92	2.85	2.92	378	3	132

Download Table