Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2008	3.03	2.92	3.03	50	2	17
26/03/2008	3.04	3.00	3.03	6,735	10	2,242
24/03/2008	3.03	2.91	3.00	2,886	11	962
23/03/2008	3.00	2.90	2.93	10,356	16	3,484
19/03/2008	2.91	2.90	2.90	4,353	8	1,500
18/03/2008	2.98	2.90	2.90	355	4	122
17/03/2008	2.90	2.89	2.90	6,867	8	2,368
13/03/2008	2.98	2.77	2.77	3,018	3	1,060
12/03/2008	2.92	2.90	2.90	3,544	6	1,215
11/03/2008	2.92	2.92	2.92	29	1	10
10/03/2008	2.99	2.80	2.80	100	2	35
06/03/2008	2.89	2.89	2.89	309	5	107
04/03/2008	3.04	3.04	3.04	15	1	5
03/03/2008	2.95	2.95	2.95	148	1	50
02/03/2008	3.10	3.10	3.10	31	1	10
28/02/2008	3.04	2.88	3.04	364	3	125
26/02/2008	3.10	3.03	3.03	492	4	159
25/02/2008	3.29	3.16	3.16	1,208	5	382
24/02/2008	3.16	3.16	3.16	3,467	11	1,097
21/02/2008	3.01	2.90	3.01	2,022	15	676

Download Table