Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2007	3.04	3.00	3.00	5,972	20	1,985
02/10/2007	3.15	3.15	3.15	158	1	50
01/10/2007	3.50	3.31	3.31	4,912	36	1,479
30/09/2007	3.48	3.48	3.48	5,053	19	1,452
27/09/2007	3.32	3.32	3.32	186	3	56
26/09/2007	3.17	3.17	3.17	197	2	62
25/09/2007	3.02	3.02	3.02	456	5	151
24/09/2007	2.88	2.82	2.88	976	9	340
23/09/2007	2.75	2.75	2.75	33	1	12
20/09/2007	2.87	2.87	2.87	86	1	30
19/09/2007	2.89	2.83	2.89	1,331	14	463
18/09/2007	2.93	2.82	2.83	2,789	14	985
13/09/2007	2.96	2.82	2.96	49	2	17
11/09/2007	2.98	2.96	2.96	1,517	7	510
10/09/2007	2.97	2.82	2.97	4,258	14	1,455
09/09/2007	2.95	2.95	2.95	295	1	100
06/09/2007	2.90	2.90	2.90	992	5	342
05/09/2007	2.91	2.91	2.91	23,059	4	7,924
04/09/2007	2.99	2.90	2.95	501	9	170
03/09/2007	2.99	2.93	2.93	213	6	72

Download Table