BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 5.16 | 5.08 | 5.16 | 3,911 | 10 | 766 |
| 27/05/2007 | 5.15 | 5.13 | 5.13 | 771 | 9 | 150 |
| 24/05/2007 | 5.02 | 5.00 | 5.00 | 4,260 | 4 | 850 |
| 23/05/2007 | 5.18 | 5.00 | 5.18 | 4,813 | 12 | 960 |
| 22/05/2007 | 5.22 | 5.18 | 5.18 | 2,027 | 3 | 389 |
| 21/05/2007 | 5.24 | 5.15 | 5.24 | 1,684 | 4 | 323 |
| 17/05/2007 | 5.29 | 5.18 | 5.27 | 11,127 | 6 | 2,140 |
| 16/05/2007 | 5.35 | 5.18 | 5.29 | 12,231 | 24 | 2,335 |
| 15/05/2007 | 5.50 | 5.07 | 5.45 | 9,467 | 39 | 1,789 |
| 14/05/2007 | 5.33 | 5.00 | 5.33 | 9,632 | 37 | 1,851 |
| 13/05/2007 | 5.08 | 4.70 | 5.08 | 4,036 | 16 | 809 |
| 10/05/2007 | 4.85 | 4.50 | 4.84 | 409 | 4 | 86 |
| 09/05/2007 | 4.71 | 4.67 | 4.71 | 451 | 2 | 96 |
| 08/05/2007 | 4.90 | 4.75 | 4.90 | 196 | 8 | 41 |
| 07/05/2007 | 4.99 | 4.85 | 4.95 | 885 | 6 | 180 |
| 06/05/2007 | 4.95 | 4.95 | 4.95 | 50 | 1 | 10 |
| 03/05/2007 | 4.80 | 4.74 | 4.80 | 1,432 | 6 | 300 |
| 02/05/2007 | 5.06 | 4.99 | 4.99 | 4,304 | 14 | 859 |
| 01/05/2007 | 5.25 | 4.96 | 5.25 | 1,984 | 14 | 385 |
| 30/04/2007 | 5.24 | 5.14 | 5.20 | 9,422 | 5 | 1,830 |