BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 4.29 | 4.28 | 4.28 | 321 | 5 | 75 |
| 01/07/2007 | 4.59 | 4.28 | 4.28 | 1,886 | 7 | 433 |
| 28/06/2007 | 4.58 | 4.50 | 4.50 | 2,544 | 12 | 564 |
| 26/06/2007 | 4.73 | 4.73 | 4.73 | 57 | 1 | 12 |
| 25/06/2007 | 4.74 | 4.61 | 4.69 | 466 | 3 | 100 |
| 24/06/2007 | 4.78 | 4.68 | 4.68 | 38 | 2 | 8 |
| 20/06/2007 | 4.75 | 4.55 | 4.75 | 309 | 3 | 66 |
| 19/06/2007 | 4.65 | 4.62 | 4.65 | 343 | 5 | 74 |
| 18/06/2007 | 4.79 | 4.59 | 4.75 | 1,104 | 6 | 239 |
| 17/06/2007 | 4.80 | 4.62 | 4.80 | 389 | 8 | 82 |
| 14/06/2007 | 4.84 | 4.61 | 4.83 | 145 | 4 | 31 |
| 12/06/2007 | 4.85 | 4.80 | 4.85 | 1,038 | 4 | 215 |
| 11/06/2007 | 4.82 | 4.61 | 4.80 | 7,266 | 12 | 1,570 |
| 10/06/2007 | 4.88 | 4.66 | 4.85 | 1,650 | 10 | 350 |
| 06/06/2007 | 4.88 | 4.61 | 4.88 | 114 | 2 | 24 |
| 04/06/2007 | 4.81 | 4.70 | 4.70 | 14,851 | 25 | 3,120 |
| 03/06/2007 | 5.17 | 4.93 | 4.93 | 6,149 | 3 | 1,198 |
| 31/05/2007 | 5.19 | 4.94 | 5.19 | 500 | 6 | 98 |
| 30/05/2007 | 5.19 | 5.09 | 5.19 | 1,283 | 9 | 250 |
| 29/05/2007 | 5.24 | 5.24 | 5.24 | 52 | 1 | 10 |