BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2007 | 3.24 | 3.16 | 3.16 | 636 | 5 | 200 |
| 29/07/2007 | 3.32 | 3.23 | 3.24 | 3,321 | 13 | 1,025 |
| 26/07/2007 | 3.40 | 3.25 | 3.40 | 138 | 2 | 41 |
| 25/07/2007 | 3.40 | 3.27 | 3.30 | 6,316 | 17 | 1,913 |
| 24/07/2007 | 3.45 | 3.40 | 3.44 | 1,071 | 3 | 311 |
| 23/07/2007 | 3.46 | 3.45 | 3.45 | 1,156 | 3 | 335 |
| 22/07/2007 | 3.69 | 3.56 | 3.60 | 1,740 | 10 | 485 |
| 19/07/2007 | 3.73 | 3.46 | 3.72 | 596 | 7 | 162 |
| 18/07/2007 | 3.70 | 3.60 | 3.63 | 2,889 | 10 | 786 |
| 17/07/2007 | 3.75 | 3.48 | 3.71 | 477 | 4 | 129 |
| 16/07/2007 | 3.65 | 3.65 | 3.65 | 44 | 1 | 12 |
| 15/07/2007 | 3.75 | 3.61 | 3.75 | 1,205 | 8 | 323 |
| 12/07/2007 | 3.83 | 3.71 | 3.71 | 437 | 6 | 116 |
| 11/07/2007 | 3.90 | 3.75 | 3.89 | 789 | 4 | 210 |
| 10/07/2007 | 3.89 | 3.74 | 3.89 | 3,447 | 13 | 920 |
| 09/07/2007 | 3.94 | 3.91 | 3.93 | 3,626 | 8 | 925 |
| 08/07/2007 | 3.95 | 3.85 | 3.95 | 39,742 | 53 | 10,271 |
| 05/07/2007 | 4.14 | 3.95 | 4.05 | 4,368 | 14 | 1,072 |
| 04/07/2007 | 4.27 | 3.87 | 4.15 | 5,408 | 16 | 1,376 |
| 03/07/2007 | 4.20 | 4.07 | 4.07 | 7,199 | 25 | 1,768 |