BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2007 | 3.08 | 3.03 | 3.08 | 1,365 | 10 | 446 |
| 14/11/2007 | 2.94 | 2.83 | 2.94 | 987 | 5 | 338 |
| 13/11/2007 | 2.80 | 2.78 | 2.80 | 67 | 2 | 24 |
| 12/11/2007 | 2.81 | 2.81 | 2.81 | 104 | 1 | 37 |
| 05/11/2007 | 3.00 | 2.88 | 2.88 | 119 | 4 | 41 |
| 31/10/2007 | 3.08 | 2.85 | 3.00 | 283 | 10 | 98 |
| 29/10/2007 | 2.98 | 2.96 | 2.96 | 344 | 4 | 116 |
| 28/10/2007 | 3.00 | 2.96 | 3.00 | 107 | 3 | 36 |
| 25/10/2007 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
| 24/10/2007 | 3.08 | 3.07 | 3.07 | 185 | 5 | 60 |
| 23/10/2007 | 3.15 | 3.04 | 3.15 | 390 | 5 | 128 |
| 22/10/2007 | 3.05 | 3.05 | 3.05 | 37 | 1 | 12 |
| 21/10/2007 | 3.10 | 2.90 | 3.10 | 353 | 4 | 120 |
| 18/10/2007 | 3.20 | 3.04 | 3.04 | 1,841 | 11 | 594 |
| 16/10/2007 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 11/10/2007 | 3.20 | 2.97 | 3.20 | 699 | 6 | 228 |
| 09/10/2007 | 3.12 | 3.12 | 3.12 | 31 | 1 | 10 |
| 08/10/2007 | 3.00 | 2.99 | 3.00 | 396 | 2 | 132 |
| 07/10/2007 | 3.01 | 3.00 | 3.00 | 391 | 2 | 130 |
| 04/10/2007 | 3.09 | 2.95 | 3.08 | 454 | 4 | 151 |