Menu

BLUE STONE (JORDAN) INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2010 2.10 2.10 2.10 21 1 10
20/09/2010 2.21 2.21 2.21 22 1 10
16/09/2010 2.32 2.32 2.32 23 1 10
15/09/2010 2.50 2.44 2.44 38,749 2 15,500
14/09/2010 2.56 2.56 2.56 26 1 10
13/09/2010 2.69 2.69 2.69 242 2 90
08/09/2010 2.83 2.83 2.83 28 1 10
17/08/2010 2.97 2.97 2.97 74 1 25
26/07/2010 2.83 2.83 2.83 28 1 10
25/07/2010 2.75 2.75 2.75 33 1 12
19/07/2010 2.73 2.73 2.73 82 1 30
14/07/2010 2.63 2.63 2.63 26 1 10
12/07/2010 2.54 2.54 2.54 25 1 10
29/06/2010 2.44 2.44 2.44 268 3 110
21/06/2010 2.44 2.44 2.44 122 3 50
26/04/2010 2.44 2.44 2.44 73 1 30
15/04/2010 2.44 2.44 2.44 49 1 20
13/04/2010 2.33 2.33 2.33 23 1 10
07/04/2010 2.22 2.22 2.22 89 1 40
23/03/2010 2.22 2.22 2.22 49 2 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 3.00 2.86 3.00 2,059 14 707
30/03/2008 3.03 2.76 2.76 1,220 12 415
23/03/2008 3.04 2.90 3.03 19,977 37 6,688
16/03/2008 2.98 2.89 2.90 11,575 20 3,990
09/03/2008 2.99 2.77 2.77 6,691 12 2,320
02/03/2008 3.10 2.89 2.89 503 8 172
24/02/2008 3.29 2.88 3.04 5,530 23 1,763
17/02/2008 3.01 2.53 3.01 28,828 77 10,705
10/02/2008 2.99 2.70 2.80 13,464 25 4,754
02/02/2008 2.96 2.76 2.82 3,215 15 1,138
27/01/2008 2.90 2.77 2.90 2,302 10 821
20/01/2008 2.90 2.79 2.89 385 4 137
13/01/2008 3.08 2.85 2.90 1,689 11 587
06/01/2008 2.98 2.85 2.98 1,668 3 562
30/12/2007 3.18 2.95 2.97 3,318 15 1,118
23/12/2007 3.23 2.94 3.15 871 12 283
16/12/2007 3.25 3.07 3.25 37,033 3 11,466
09/12/2007 3.26 3.23 3.23 192 2 59
02/12/2007 3.40 3.17 3.40 1,507 22 456
25/11/2007 3.33 3.15 3.33 10,109 51 3,137
Download Table