Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2010	2.12	2.12	2.12	106	1	50
18/02/2010	2.12	2.12	2.12	25	1	12
15/02/2010	2.17	2.17	2.17	22	1	10
08/02/2010	2.07	2.07	2.07	21	1	10
02/02/2010	1.98	1.98	1.98	20	1	10
30/12/2009	1.89	1.89	1.89	212	2	112
29/12/2009	1.89	1.89	1.89	284	1	150
22/12/2009	1.89	1.89	1.89	378	1	200
19/11/2009	1.89	1.89	1.89	756	1	400
08/11/2009	1.89	1.89	1.89	662	2	350
05/11/2009	1.89	1.89	1.89	284	1	150
04/11/2009	1.89	1.89	1.89	189	1	100
02/11/2009	1.89	1.89	1.89	76	1	40
21/10/2009	1.89	1.89	1.89	45	2	24
24/08/2009	1.90	1.90	1.90	950	2	500
16/08/2009	2.00	2.00	2.00	60	3	30
05/08/2009	2.00	2.00	2.00	20	1	10
19/07/2009	1.97	1.89	1.97	116	3	60
13/07/2009	1.89	1.89	1.89	174	3	92
12/07/2009	1.89	1.89	1.89	4	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	3.37	3.15	3.20	18,556	55	5,699
11/11/2007	3.08	2.78	3.08	2,523	18	845
04/11/2007	3.00	2.88	2.88	119	4	41
28/10/2007	3.08	2.85	3.00	734	17	250
21/10/2007	3.15	2.90	3.00	999	16	332
16/10/2007	3.20	3.04	3.04	2,001	12	644
07/10/2007	3.20	2.97	3.20	1,516	11	500
30/09/2007	3.50	2.95	3.08	16,548	80	5,117
23/09/2007	3.32	2.75	3.32	1,848	20	621
16/09/2007	2.93	2.82	2.87	4,207	29	1,478
09/09/2007	2.98	2.82	2.96	6,119	24	2,082
02/09/2007	2.99	2.85	2.90	24,959	28	8,574
26/08/2007	3.15	2.85	2.95	10,505	23	3,567
19/08/2007	3.50	3.22	3.30	1,451	14	446
12/08/2007	3.28	2.81	3.28	4,912	25	1,654
05/08/2007	3.42	2.93	2.93	8,005	27	2,636
29/07/2007	3.40	3.02	3.39	6,702	39	2,072
22/07/2007	3.69	3.25	3.40	10,422	35	3,085
15/07/2007	3.75	3.46	3.72	5,211	30	1,412
08/07/2007	3.95	3.71	3.71	48,041	84	12,442

Download Table