BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.69 | 1.63 | 1.69 | 332 | 3 | 200 |
| 03/08/2011 | 1.63 | 1.63 | 1.63 | 96 | 3 | 59 |
| 02/08/2011 | 1.57 | 1.51 | 1.57 | 814 | 9 | 531 |
| 01/08/2011 | 1.50 | 1.50 | 1.50 | 450 | 7 | 300 |
| 31/07/2011 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 28/07/2011 | 1.37 | 1.36 | 1.37 | 359 | 7 | 262 |
| 27/07/2011 | 1.34 | 1.28 | 1.31 | 2,779 | 29 | 2,121 |
| 26/07/2011 | 1.28 | 1.25 | 1.28 | 447 | 6 | 350 |
| 25/07/2011 | 1.27 | 1.22 | 1.22 | 94 | 3 | 75 |
| 24/07/2011 | 1.28 | 1.28 | 1.28 | 1,139 | 10 | 890 |
| 21/07/2011 | 1.34 | 1.34 | 1.34 | 202 | 2 | 151 |
| 20/07/2011 | 1.41 | 1.37 | 1.41 | 248 | 5 | 180 |
| 19/07/2011 | 1.47 | 1.44 | 1.44 | 1,681 | 7 | 1,165 |
| 18/07/2011 | 1.51 | 1.39 | 1.51 | 819 | 11 | 566 |
| 17/07/2011 | 1.45 | 1.33 | 1.45 | 1,554 | 9 | 1,074 |
| 14/07/2011 | 1.39 | 1.28 | 1.39 | 436 | 6 | 319 |
| 13/07/2011 | 1.33 | 1.33 | 1.33 | 5,321 | 22 | 4,001 |
| 12/07/2011 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 11/07/2011 | 1.21 | 1.21 | 1.21 | 605 | 3 | 500 |
| 10/07/2011 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.89 | 1.89 | 1.89 | 45 | 2 | 24 |
| 23/08/2009 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 16/08/2009 | 2.00 | 2.00 | 2.00 | 60 | 3 | 30 |
| 02/08/2009 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 19/07/2009 | 1.97 | 1.89 | 1.97 | 116 | 3 | 60 |
| 12/07/2009 | 1.89 | 1.89 | 1.89 | 178 | 4 | 94 |
| 05/07/2009 | 1.89 | 1.89 | 1.89 | 132 | 1 | 70 |
| 28/06/2009 | 1.89 | 1.89 | 1.89 | 662 | 1 | 350 |
| 21/06/2009 | 1.96 | 1.89 | 1.89 | 1,055 | 10 | 556 |
| 14/06/2009 | 1.96 | 1.89 | 1.96 | 596 | 4 | 314 |
| 07/06/2009 | 1.92 | 1.89 | 1.89 | 1,498 | 10 | 791 |
| 31/05/2009 | 1.97 | 1.97 | 1.97 | 99 | 2 | 50 |
| 25/05/2009 | 1.97 | 1.89 | 1.89 | 104 | 3 | 54 |
| 17/05/2009 | 1.94 | 1.89 | 1.89 | 15,346 | 15 | 8,101 |
| 10/05/2009 | 1.98 | 1.89 | 1.89 | 2,624 | 7 | 1,362 |
| 03/05/2009 | 2.05 | 1.89 | 1.95 | 182 | 4 | 94 |
| 19/04/2009 | 1.97 | 1.88 | 1.97 | 1,719 | 2 | 912 |
| 12/04/2009 | 1.88 | 1.88 | 1.88 | 940 | 2 | 500 |
| 05/04/2009 | 1.88 | 1.88 | 1.88 | 684 | 3 | 364 |
| 29/03/2009 | 1.88 | 1.88 | 1.88 | 1,841 | 5 | 979 |