Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2008	2.87	2.66	2.87	5,609	18	1,964
19/02/2008	2.74	2.53	2.74	11,870	31	4,590
18/02/2008	2.75	2.66	2.66	8,208	12	3,075
17/02/2008	2.80	2.80	2.80	1,120	1	400
14/02/2008	2.84	2.70	2.80	8,885	10	3,146
13/02/2008	2.85	2.84	2.84	4,299	11	1,511
11/02/2008	2.99	2.82	2.99	251	3	87
10/02/2008	2.96	2.96	2.96	30	1	10
07/02/2008	2.96	2.82	2.82	899	4	318
06/02/2008	2.90	2.90	2.90	44	1	15
05/02/2008	2.87	2.85	2.85	1,286	5	450
04/02/2008	2.95	2.76	2.76	988	5	355
29/01/2008	2.90	2.89	2.90	347	3	120
28/01/2008	2.89	2.77	2.89	1,955	7	701
23/01/2008	2.89	2.79	2.89	308	2	110
21/01/2008	2.90	2.80	2.90	77	2	27
16/01/2008	2.90	2.90	2.90	290	1	100
14/01/2008	3.08	2.85	2.90	1,327	8	462
13/01/2008	2.98	2.85	2.98	72	2	25
07/01/2008	2.98	2.85	2.98	1,633	2	550

Download Table