Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2008	2.87	2.75	2.87	636	6	230
03/07/2008	2.88	2.87	2.88	268	2	93
02/07/2008	2.88	2.67	2.88	4,856	14	1,717
01/07/2008	2.81	2.75	2.75	1,596	4	580
30/06/2008	2.73	2.73	2.73	27	1	10
29/06/2008	2.76	2.65	2.65	231	4	86
26/06/2008	2.75	2.75	2.75	550	1	200
25/06/2008	2.86	2.78	2.86	1,736	7	619
24/06/2008	2.74	2.74	2.74	532	2	194
23/06/2008	2.70	2.70	2.70	32	1	12
22/06/2008	2.79	2.66	2.70	1,463	11	539
19/06/2008	2.80	2.76	2.80	2,379	10	860
18/06/2008	2.76	2.66	2.76	161	2	60
17/06/2008	2.76	2.76	2.76	455	1	165
16/06/2008	2.75	2.66	2.75	240	3	90
15/06/2008	2.80	2.70	2.80	755	4	278
12/06/2008	2.85	2.73	2.84	641	7	230
11/06/2008	2.87	2.65	2.87	825	8	297
10/06/2008	2.74	2.65	2.74	46	2	17
09/06/2008	2.70	2.65	2.65	1,456	7	540

Download Table