Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2008	2.90	2.76	2.89	234	4	84
07/08/2008	2.89	2.75	2.89	113	4	41
06/08/2008	2.89	2.75	2.89	289	2	105
05/08/2008	2.89	2.81	2.89	1,009	7	359
31/07/2008	2.95	2.75	2.95	152	2	55
30/07/2008	2.89	2.74	2.89	47	2	17
28/07/2008	2.88	2.80	2.88	45	2	16
24/07/2008	2.75	2.75	2.75	138	1	50
22/07/2008	2.89	2.79	2.89	757	3	271
21/07/2008	2.93	2.83	2.93	1,662	4	587
20/07/2008	2.99	2.84	2.97	1,288	10	450
17/07/2008	2.99	2.86	2.99	1,610	8	560
16/07/2008	3.01	2.84	3.01	185	2	62
15/07/2008	2.99	2.85	2.98	990	5	345
14/07/2008	3.04	2.93	3.00	255	3	85
13/07/2008	2.95	2.80	2.94	3,418	7	1,215
10/07/2008	2.95	2.85	2.94	203	3	71
09/07/2008	2.97	2.81	2.95	1,462	10	505
08/07/2008	2.95	2.95	2.95	6	1	2
07/07/2008	2.87	2.73	2.85	804	8	294

Download Table