BLUE STONE (JORDAN) INVESTMENTS Historical
Performance Indicators 07/02/2016
Market
High Price2.23
Last Closing2.23
No. of Transactions4
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares61
Div0.00
Change0.00
Closing Price2.23
Average Price2.23
P/E31.68
Value Traded136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 5.12 | 4.88 | 4.88 | 5,008 | 17 | 1,014 |
| 25/01/2007 | 5.14 | 4.95 | 5.13 | 3,902 | 16 | 764 |
| 24/01/2007 | 5.16 | 5.13 | 5.16 | 1,373 | 11 | 267 |
| 23/01/2007 | 5.18 | 4.86 | 5.18 | 1,079 | 8 | 212 |
| 22/01/2007 | 5.29 | 5.02 | 5.02 | 10,249 | 18 | 2,018 |
| 21/01/2007 | 5.28 | 5.17 | 5.27 | 4,336 | 17 | 833 |
| 18/01/2007 | 5.15 | 4.78 | 5.15 | 7,214 | 20 | 1,435 |
| 17/01/2007 | 5.01 | 4.89 | 5.00 | 11,934 | 29 | 2,425 |
| 16/01/2007 | 5.38 | 5.14 | 5.14 | 9,100 | 42 | 1,766 |
| 15/01/2007 | 5.39 | 5.06 | 5.39 | 68,543 | 17 | 13,528 |
| 14/01/2007 | 5.35 | 5.05 | 5.14 | 4,408 | 21 | 862 |
| 11/01/2007 | 5.11 | 5.00 | 5.11 | 5,519 | 16 | 1,083 |
| 10/01/2007 | 5.12 | 4.92 | 5.12 | 598 | 10 | 120 |
| 09/01/2007 | 5.13 | 4.89 | 5.13 | 5,353 | 17 | 1,066 |
| 08/01/2007 | 5.15 | 5.00 | 5.13 | 4,876 | 10 | 964 |
| 07/01/2007 | 5.19 | 4.76 | 5.00 | 4,460 | 19 | 915 |
| 27/12/2006 | 5.10 | 4.98 | 5.00 | 16,046 | 25 | 3,209 |
| 26/12/2006 | 5.39 | 5.24 | 5.24 | 9,629 | 17 | 1,832 |
| 24/12/2006 | 5.51 | 5.51 | 5.51 | 5,576 | 32 | 1,012 |
| 21/12/2006 | 5.80 | 5.34 | 5.80 | 33,914 | 55 | 6,286 |