Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2006	7.55	7.21	7.38	37,251	69	5,008
21/11/2006	7.32	7.00	7.32	17,548	55	2,423
20/11/2006	7.55	7.02	7.19	36,425	79	4,990
19/11/2006	7.67	7.30	7.38	45,934	107	6,102
16/11/2006	7.50	7.12	7.41	78,134	196	10,733
15/11/2006	7.55	7.16	7.49	70,813	154	9,637
14/11/2006	7.33	7.10	7.33	144,723	222	19,791
13/11/2006	6.99	6.99	6.99	2,460	26	352
09/11/2006	6.66	6.66	6.66	5,628	39	845
08/11/2006	6.35	6.34	6.35	60,836	112	9,581
07/11/2006	6.05	5.75	6.05	392,879	238	65,087
06/11/2006	5.89	5.77	5.77	36,631	214	6,312
05/11/2006	6.25	6.07	6.07	38,396	210	6,317
02/11/2006	6.89	6.39	6.39	108,683	952	16,664
01/11/2006	6.72	6.72	6.72	7	1	1
31/10/2006	7.07	7.07	7.07	7	1	1
29/10/2006	7.44	7.44	7.44	744	9	100
22/10/2006	7.83	7.83	7.83	16	2	2
19/10/2006	8.24	8.24	8.24	8	1	1
18/10/2006	8.67	8.67	8.67	9	1	1

Download Table