Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/02/2016

Market

High Price2.23

Last Closing2.23

No. of Transactions4

SectorReal Estate

Low Price2.23

Opening Price2.23

No. of Shares61

Div0.00

Change0.00

Closing Price2.23

Average Price2.23

P/E31.68

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	5.83	5.62	5.62	22,758	76	4,032
19/12/2006	6.10	5.91	5.91	16,383	30	2,759
18/12/2006	6.22	5.80	6.22	1,526	16	249
17/12/2006	6.35	6.04	6.04	2,676	14	441
14/12/2006	6.49	6.17	6.35	68,662	33	10,652
13/12/2006	6.59	6.31	6.49	3,239	15	510
12/12/2006	6.65	6.40	6.64	5,364	14	824
11/12/2006	6.77	6.40	6.70	40,629	72	6,115
10/12/2006	6.55	6.12	6.55	21,263	51	3,350
07/12/2006	6.43	6.20	6.37	5,849	29	926
06/12/2006	6.56	6.05	6.40	14,344	83	2,250
05/12/2006	6.35	5.83	6.35	18,930	48	3,195
04/12/2006	6.35	6.13	6.13	8,289	20	1,348
03/12/2006	6.47	6.15	6.45	9,514	41	1,487
30/11/2006	6.31	6.05	6.17	6,168	19	1,011
29/11/2006	6.50	6.25	6.25	10,632	45	1,698
28/11/2006	6.62	6.46	6.46	8,041	21	1,238
27/11/2006	7.09	6.79	6.80	10,411	71	1,500
26/11/2006	7.20	7.02	7.10	25,669	75	3,605
23/11/2006	7.40	7.05	7.11	8,716	55	1,208

Download Table