THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2017 | 18.99 | 18.99 | 18.99 | 437 | 2 | 23 |
| 11/01/2017 | 18.25 | 18.00 | 18.25 | 1,244 | 6 | 69 |
| 08/01/2017 | 19.05 | 18.80 | 19.05 | 471 | 5 | 25 |
| 05/01/2017 | 19.20 | 18.60 | 19.10 | 191 | 4 | 10 |
| 04/01/2017 | 19.00 | 18.50 | 19.00 | 3,113 | 11 | 164 |
| 03/01/2017 | 19.00 | 19.00 | 19.00 | 3,800 | 7 | 200 |
| 02/01/2017 | 19.45 | 19.00 | 19.00 | 29,361 | 22 | 1,525 |
| 29/12/2016 | 19.18 | 18.75 | 19.18 | 7,465 | 5 | 395 |
| 28/12/2016 | 19.17 | 18.80 | 18.99 | 62,774 | 29 | 3,305 |
| 27/12/2016 | 19.00 | 19.00 | 19.00 | 39,520 | 39 | 2,080 |
| 26/12/2016 | 19.23 | 19.23 | 19.23 | 192 | 1 | 10 |
| 22/12/2016 | 19.34 | 19.01 | 19.25 | 350,603 | 158 | 18,216 |
| 21/12/2016 | 19.25 | 18.70 | 19.25 | 74,670 | 51 | 3,968 |
| 20/12/2016 | 18.70 | 18.00 | 18.70 | 61,915 | 45 | 3,383 |
| 19/12/2016 | 18.05 | 17.50 | 18.00 | 133,507 | 73 | 7,483 |
| 18/12/2016 | 17.50 | 17.49 | 17.50 | 29,050 | 14 | 1,660 |
| 15/12/2016 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 14/12/2016 | 17.00 | 17.00 | 17.00 | 1,190 | 3 | 70 |
| 11/12/2016 | 16.80 | 16.80 | 16.80 | 8,400 | 1 | 500 |
| 07/12/2016 | 17.80 | 17.74 | 17.75 | 20,354 | 4 | 1,147 |