THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 17.50 | 17.05 | 17.50 | 3,620 | 7 | 211 |
| 23/02/2017 | 17.10 | 17.10 | 17.10 | 17 | 1 | 1 |
| 22/02/2017 | 17.05 | 17.05 | 17.05 | 171 | 2 | 10 |
| 16/02/2017 | 18.01 | 18.00 | 18.00 | 2,143 | 3 | 119 |
| 15/02/2017 | 18.59 | 17.90 | 18.59 | 2,789 | 12 | 154 |
| 13/02/2017 | 17.40 | 17.40 | 17.40 | 19,140 | 1 | 1,100 |
| 12/02/2017 | 17.06 | 17.05 | 17.05 | 3,751 | 4 | 220 |
| 09/02/2017 | 17.02 | 17.01 | 17.02 | 17,802 | 3 | 1,046 |
| 07/02/2017 | 17.50 | 17.50 | 17.50 | 263 | 1 | 15 |
| 01/02/2017 | 17.50 | 17.50 | 17.50 | 3,500 | 4 | 200 |
| 31/01/2017 | 17.50 | 17.00 | 17.50 | 191 | 2 | 11 |
| 29/01/2017 | 17.50 | 17.50 | 17.50 | 525 | 2 | 30 |
| 25/01/2017 | 17.50 | 17.50 | 17.50 | 7,648 | 8 | 437 |
| 24/01/2017 | 17.50 | 17.50 | 17.50 | 154,875 | 12 | 8,850 |
| 23/01/2017 | 17.50 | 17.25 | 17.50 | 2,299 | 3 | 133 |
| 22/01/2017 | 17.95 | 17.50 | 17.95 | 1,986 | 4 | 113 |
| 19/01/2017 | 17.25 | 17.25 | 17.25 | 431 | 1 | 25 |
| 18/01/2017 | 17.60 | 17.60 | 17.60 | 352 | 1 | 20 |
| 17/01/2017 | 17.70 | 17.30 | 17.30 | 12,606 | 16 | 725 |
| 15/01/2017 | 18.70 | 17.60 | 18.70 | 1,776 | 6 | 98 |