THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2017 | 20.00 | 19.55 | 20.00 | 2,013 | 7 | 101 |
| 09/04/2017 | 20.89 | 19.50 | 20.17 | 164,636 | 79 | 8,111 |
| 06/04/2017 | 20.00 | 19.10 | 19.90 | 277,754 | 127 | 14,087 |
| 05/04/2017 | 19.50 | 18.40 | 19.13 | 206,926 | 111 | 10,878 |
| 04/04/2017 | 18.40 | 18.12 | 18.40 | 4,191 | 6 | 231 |
| 03/04/2017 | 18.14 | 18.05 | 18.14 | 9,597 | 10 | 530 |
| 02/04/2017 | 18.14 | 18.05 | 18.05 | 19,911 | 11 | 1,100 |
| 29/03/2017 | 17.90 | 17.76 | 17.76 | 9,996 | 3 | 559 |
| 27/03/2017 | 17.90 | 17.90 | 17.90 | 2,309 | 5 | 129 |
| 23/03/2017 | 17.90 | 17.90 | 17.90 | 3,580 | 1 | 200 |
| 22/03/2017 | 18.00 | 17.88 | 17.88 | 949 | 3 | 53 |
| 20/03/2017 | 18.05 | 17.95 | 17.95 | 3,771 | 4 | 210 |
| 19/03/2017 | 18.79 | 18.00 | 18.00 | 41,456 | 14 | 2,255 |
| 16/03/2017 | 18.70 | 17.40 | 18.70 | 41,962 | 26 | 2,296 |
| 14/03/2017 | 17.40 | 17.35 | 17.40 | 4,952 | 6 | 285 |
| 13/03/2017 | 17.35 | 17.35 | 17.35 | 4,945 | 5 | 285 |
| 12/03/2017 | 17.30 | 17.29 | 17.30 | 2,317 | 3 | 134 |
| 09/03/2017 | 17.35 | 17.35 | 17.35 | 434 | 1 | 25 |
| 08/03/2017 | 17.28 | 17.28 | 17.28 | 432 | 2 | 25 |
| 05/03/2017 | 17.35 | 17.28 | 17.35 | 4,105 | 2 | 237 |