Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	2.44	2.41	2.42	54,751	51	22,650
03/05/2007	2.46	2.40	2.44	33,228	33	13,667
02/05/2007	2.44	2.37	2.42	90,981	60	37,629
01/05/2007	2.39	2.35	2.38	233,194	31	98,386
30/04/2007	2.37	2.35	2.35	34,396	43	14,600
26/04/2007	2.40	2.37	2.37	20,778	22	8,725
25/04/2007	2.43	2.39	2.41	21,915	29	9,085
24/04/2007	2.44	2.40	2.40	15,392	33	6,370
23/04/2007	2.44	2.35	2.42	64,830	70	26,869
22/04/2007	2.44	2.38	2.41	7,443	19	3,100
19/04/2007	2.48	2.40	2.46	87,068	51	35,997
18/04/2007	2.47	2.43	2.46	57,396	36	23,420
17/04/2007	2.46	2.40	2.46	54,122	47	22,240
16/04/2007	2.43	2.38	2.43	25,372	33	10,560
15/04/2007	2.46	2.39	2.39	40,624	54	16,856
12/04/2007	2.47	2.43	2.43	26,031	29	10,673
11/04/2007	2.50	2.45	2.46	77,077	46	31,022
10/04/2007	2.53	2.46	2.50	52,475	33	21,100
09/04/2007	2.55	2.50	2.50	62,098	61	24,691
08/04/2007	2.54	2.47	2.54	135,888	99	54,073

Download Table