AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2007 | 2.64 | 2.59 | 2.64 | 442,048 | 233 | 169,171 |
11/02/2007 | 2.75 | 2.63 | 2.65 | 1,503,907 | 556 | 562,240 |
08/02/2007 | 2.81 | 2.72 | 2.76 | 2,683,356 | 672 | 971,388 |
07/02/2007 | 2.69 | 2.60 | 2.69 | 3,245,739 | 543 | 1,229,191 |
06/02/2007 | 2.68 | 2.51 | 2.57 | 896,288 | 259 | 348,475 |
05/02/2007 | 2.68 | 2.55 | 2.63 | 3,154,312 | 622 | 1,193,272 |
04/02/2007 | 2.58 | 2.48 | 2.58 | 2,807,151 | 414 | 1,108,479 |
01/02/2007 | 2.55 | 2.47 | 2.47 | 503,169 | 177 | 200,170 |
31/01/2007 | 2.58 | 2.47 | 2.51 | 1,642,789 | 357 | 651,650 |
30/01/2007 | 2.47 | 2.37 | 2.47 | 1,273,768 | 278 | 522,210 |
29/01/2007 | 2.38 | 2.36 | 2.36 | 45,804 | 32 | 19,334 |
28/01/2007 | 2.43 | 2.35 | 2.39 | 67,680 | 61 | 28,331 |
25/01/2007 | 2.47 | 2.36 | 2.39 | 392,071 | 126 | 162,617 |
24/01/2007 | 2.42 | 2.35 | 2.42 | 535,083 | 253 | 222,332 |
23/01/2007 | 2.34 | 2.32 | 2.32 | 15,202 | 10 | 6,550 |
22/01/2007 | 2.39 | 2.32 | 2.38 | 119,538 | 29 | 50,980 |
21/01/2007 | 2.44 | 2.37 | 2.43 | 78,474 | 26 | 32,420 |
18/01/2007 | 2.42 | 2.35 | 2.42 | 137,724 | 101 | 57,620 |
17/01/2007 | 2.36 | 2.30 | 2.36 | 80,135 | 63 | 34,400 |
16/01/2007 | 2.37 | 2.29 | 2.31 | 58,258 | 43 | 25,115 |