Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2007	2.51	2.45	2.47	101,792	62	41,039
04/04/2007	2.49	2.38	2.49	125,781	118	51,413
03/04/2007	2.53	2.40	2.41	200,692	99	82,395
02/04/2007	2.57	2.50	2.52	315,700	149	124,808
01/04/2007	2.60	2.60	2.60	104,000	34	40,000
29/03/2007	2.78	2.70	2.73	1,324,595	429	484,095
28/03/2007	2.70	2.63	2.70	736,005	235	275,385
27/03/2007	2.67	2.60	2.63	373,166	101	142,438
26/03/2007	2.72	2.63	2.67	156,101	85	58,660
25/03/2007	2.73	2.67	2.70	434,895	173	161,194
22/03/2007	2.70	2.61	2.69	483,648	144	182,847
21/03/2007	2.73	2.68	2.69	321,133	147	118,731
20/03/2007	2.69	2.67	2.67	221,613	81	82,470
19/03/2007	2.69	2.61	2.67	530,980	250	199,131
18/03/2007	2.62	2.59	2.61	129,015	51	49,453
15/03/2007	2.62	2.56	2.59	193,090	50	74,945
14/03/2007	2.64	2.57	2.60	132,228	57	51,180
13/03/2007	2.65	2.58	2.62	427,238	132	163,205
12/03/2007	2.60	2.53	2.59	209,578	107	81,685
11/03/2007	2.57	2.50	2.52	208,141	83	82,640

Download Table