AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 2.55 | 2.45 | 2.55 | 552,528 | 223 | 221,520 |
31/05/2007 | 2.45 | 2.37 | 2.45 | 166,616 | 99 | 68,678 |
30/05/2007 | 2.40 | 2.36 | 2.38 | 234,404 | 107 | 98,840 |
29/05/2007 | 2.41 | 2.37 | 2.39 | 35,082 | 30 | 14,725 |
28/05/2007 | 2.40 | 2.37 | 2.37 | 152,453 | 63 | 64,050 |
27/05/2007 | 2.40 | 2.38 | 2.39 | 114,682 | 40 | 47,988 |
24/05/2007 | 2.40 | 2.38 | 2.40 | 94,492 | 58 | 39,530 |
23/05/2007 | 2.45 | 2.38 | 2.38 | 209,647 | 124 | 87,125 |
22/05/2007 | 2.40 | 2.37 | 2.38 | 65,012 | 36 | 27,250 |
21/05/2007 | 2.45 | 2.38 | 2.42 | 190,946 | 53 | 79,990 |
20/05/2007 | 2.44 | 2.38 | 2.43 | 177,271 | 82 | 73,210 |
17/05/2007 | 2.41 | 2.35 | 2.40 | 177,250 | 121 | 74,760 |
16/05/2007 | 2.45 | 2.38 | 2.39 | 97,645 | 73 | 40,425 |
15/05/2007 | 2.47 | 2.39 | 2.40 | 95,120 | 66 | 39,245 |
14/05/2007 | 2.53 | 2.43 | 2.45 | 791,108 | 254 | 321,525 |
13/05/2007 | 2.48 | 2.41 | 2.48 | 168,654 | 52 | 68,235 |
10/05/2007 | 2.41 | 2.36 | 2.37 | 7,810 | 12 | 3,299 |
09/05/2007 | 2.40 | 2.36 | 2.39 | 31,853 | 22 | 13,379 |
08/05/2007 | 2.40 | 2.38 | 2.38 | 451,704 | 25 | 188,275 |
07/05/2007 | 2.42 | 2.39 | 2.41 | 51,125 | 37 | 21,290 |