Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2007	2.69	2.64	2.64	453,504	216	170,459
26/08/2007	2.65	2.56	2.64	712,032	309	271,375
23/08/2007	2.57	2.40	2.53	930,565	273	375,751
22/08/2007	2.45	2.40	2.45	27,550	36	11,365
21/08/2007	2.42	2.39	2.42	23,431	29	9,765
20/08/2007	2.43	2.39	2.40	16,157	9	6,700
19/08/2007	2.46	2.39	2.42	155,016	29	64,696
16/08/2007	2.46	2.40	2.42	18,290	28	7,573
15/08/2007	2.50	2.44	2.45	16,650	40	6,797
14/08/2007	2.50	2.47	2.49	25,330	32	10,160
13/08/2007	2.49	2.40	2.40	29,291	30	12,055
12/08/2007	2.51	2.47	2.50	96,366	38	38,732
09/08/2007	2.52	2.49	2.52	83,607	48	33,321
08/08/2007	2.54	2.49	2.52	23,615	33	9,425
07/08/2007	2.53	2.50	2.50	12,700	13	5,050
06/08/2007	2.53	2.50	2.52	21,339	26	8,502
05/08/2007	2.54	2.50	2.54	11,764	16	4,650
02/08/2007	2.55	2.48	2.54	15,941	22	6,370
01/08/2007	2.54	2.49	2.49	77,549	26	30,550
30/07/2007	2.58	2.52	2.52	86,155	62	33,835

Download Table