Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	2.70	2.63	2.69	38,360	26	14,450
23/10/2007	2.72	2.63	2.64	112,888	58	42,767
22/10/2007	2.73	2.65	2.66	128,108	39	47,618
21/10/2007	2.72	2.62	2.70	34,307	17	12,825
18/10/2007	2.65	2.58	2.65	70,784	33	27,050
17/10/2007	2.65	2.58	2.58	32,600	21	12,478
16/10/2007	2.62	2.59	2.62	33,925	21	13,060
11/10/2007	2.63	2.57	2.61	37,109	34	14,360
10/10/2007	2.60	2.57	2.58	7,225	12	2,807
09/10/2007	2.61	2.55	2.60	307,773	36	118,933
08/10/2007	2.65	2.60	2.60	20,209	15	7,740
07/10/2007	2.68	2.64	2.65	245,034	66	92,400
04/10/2007	2.65	2.58	2.63	80,965	39	31,080
03/10/2007	2.64	2.60	2.60	76,975	49	29,370
02/10/2007	2.70	2.66	2.66	10,231	20	3,830
01/10/2007	2.69	2.61	2.69	57,322	42	21,680
30/09/2007	2.73	2.63	2.73	53,532	33	19,950
27/09/2007	2.75	2.68	2.68	30,103	16	11,160
26/09/2007	2.73	2.67	2.72	38,088	23	14,180
25/09/2007	2.75	2.67	2.71	80,611	23	30,043

Download Table