AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 21/05/2009 | 1.39 | 1.36 | 1.38 | 44,009 | 30 | 32,120 |
| 20/05/2009 | 1.38 | 1.36 | 1.38 | 1,374 | 2 | 1,010 |
| 19/05/2009 | 1.40 | 1.35 | 1.40 | 15,777 | 46 | 11,631 |
| 18/05/2009 | 1.40 | 1.36 | 1.40 | 7,576 | 9 | 5,565 |
| 17/05/2009 | 1.41 | 1.37 | 1.38 | 28,052 | 26 | 20,470 |
| 14/05/2009 | 1.42 | 1.37 | 1.42 | 6,714 | 21 | 4,785 |
| 13/05/2009 | 1.42 | 1.38 | 1.41 | 7,628 | 19 | 5,510 |
| 12/05/2009 | 1.42 | 1.37 | 1.42 | 6,307 | 15 | 4,545 |
| 11/05/2009 | 1.42 | 1.37 | 1.40 | 11,123 | 12 | 8,045 |
| 10/05/2009 | 1.43 | 1.38 | 1.41 | 32,758 | 25 | 23,161 |
| 07/05/2009 | 1.42 | 1.38 | 1.39 | 60,278 | 61 | 43,205 |
| 06/05/2009 | 1.49 | 1.39 | 1.41 | 212,888 | 107 | 152,385 |
| 05/05/2009 | 1.54 | 1.44 | 1.46 | 297,071 | 149 | 199,826 |
| 04/05/2009 | 1.48 | 1.43 | 1.48 | 118,533 | 44 | 80,345 |
| 03/05/2009 | 1.42 | 1.38 | 1.41 | 68,067 | 27 | 48,680 |
| 30/04/2009 | 1.42 | 1.36 | 1.42 | 54,212 | 30 | 38,815 |
| 29/04/2009 | 1.44 | 1.37 | 1.40 | 41,283 | 26 | 30,000 |
| 28/04/2009 | 1.45 | 1.38 | 1.44 | 1,229 | 4 | 860 |
| 27/04/2009 | 1.43 | 1.40 | 1.41 | 19,038 | 16 | 13,520 |