Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	2.58	2.51	2.58	99,007	36	39,091
24/12/2007	2.55	2.50	2.54	45,512	20	18,150
23/12/2007	2.59	2.53	2.58	50,895	36	19,935
17/12/2007	2.57	2.51	2.55	32,613	22	12,880
16/12/2007	2.54	2.53	2.54	6,998	5	2,759
13/12/2007	2.56	2.52	2.54	40,562	31	15,962
12/12/2007	2.59	2.48	2.52	86,057	67	34,378
11/12/2007	2.58	2.50	2.53	57,145	47	22,564
10/12/2007	2.61	2.55	2.57	58,899	39	22,973
09/12/2007	2.60	2.56	2.56	101,374	61	39,350
06/12/2007	2.64	2.58	2.61	10,998	8	4,250
05/12/2007	2.64	2.57	2.62	4,572	13	1,770
04/12/2007	2.66	2.57	2.60	92,336	36	35,086
03/12/2007	2.67	2.59	2.63	34,409	20	13,132
02/12/2007	2.65	2.58	2.64	14,149	21	5,466
29/11/2007	2.67	2.56	2.62	620,222	41	232,485
28/11/2007	2.62	2.52	2.62	56,105	50	21,745
27/11/2007	2.62	2.55	2.58	1,861	5	728
26/11/2007	2.60	2.55	2.59	9,393	14	3,655
25/11/2007	2.64	2.56	2.60	18,050	12	7,019

Download Table