AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2007 | 2.54 | 2.52 | 2.52 | 56,154 | 39 | 22,255 |
16/07/2007 | 2.57 | 2.52 | 2.53 | 80,740 | 64 | 31,760 |
15/07/2007 | 2.55 | 2.53 | 2.55 | 27,668 | 25 | 10,900 |
12/07/2007 | 2.60 | 2.52 | 2.52 | 118,868 | 55 | 46,626 |
11/07/2007 | 2.57 | 2.54 | 2.56 | 37,047 | 24 | 14,550 |
10/07/2007 | 2.58 | 2.54 | 2.56 | 8,209 | 19 | 3,212 |
09/07/2007 | 2.60 | 2.56 | 2.57 | 12,087 | 10 | 4,705 |
08/07/2007 | 2.60 | 2.56 | 2.60 | 27,092 | 27 | 10,500 |
05/07/2007 | 2.60 | 2.54 | 2.55 | 86,813 | 50 | 34,000 |
04/07/2007 | 2.62 | 2.56 | 2.56 | 241,295 | 81 | 92,995 |
03/07/2007 | 2.61 | 2.57 | 2.59 | 132,463 | 80 | 51,205 |
02/07/2007 | 2.67 | 2.59 | 2.59 | 150,216 | 125 | 57,430 |
01/07/2007 | 2.69 | 2.61 | 2.67 | 196,571 | 101 | 74,038 |
28/06/2007 | 2.64 | 2.53 | 2.64 | 396,410 | 156 | 153,527 |
27/06/2007 | 2.61 | 2.56 | 2.57 | 124,976 | 104 | 48,599 |
26/06/2007 | 2.67 | 2.60 | 2.61 | 268,814 | 144 | 102,185 |
25/06/2007 | 2.71 | 2.64 | 2.66 | 1,103,937 | 386 | 411,902 |
24/06/2007 | 2.61 | 2.48 | 2.61 | 1,000,961 | 436 | 390,286 |
21/06/2007 | 2.49 | 2.41 | 2.49 | 419,638 | 154 | 170,759 |
20/06/2007 | 2.44 | 2.40 | 2.40 | 34,646 | 31 | 14,400 |