Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2007 2.54 2.52 2.52 56,154 39 22,255
16/07/2007 2.57 2.52 2.53 80,740 64 31,760
15/07/2007 2.55 2.53 2.55 27,668 25 10,900
12/07/2007 2.60 2.52 2.52 118,868 55 46,626
11/07/2007 2.57 2.54 2.56 37,047 24 14,550
10/07/2007 2.58 2.54 2.56 8,209 19 3,212
09/07/2007 2.60 2.56 2.57 12,087 10 4,705
08/07/2007 2.60 2.56 2.60 27,092 27 10,500
05/07/2007 2.60 2.54 2.55 86,813 50 34,000
04/07/2007 2.62 2.56 2.56 241,295 81 92,995
03/07/2007 2.61 2.57 2.59 132,463 80 51,205
02/07/2007 2.67 2.59 2.59 150,216 125 57,430
01/07/2007 2.69 2.61 2.67 196,571 101 74,038
28/06/2007 2.64 2.53 2.64 396,410 156 153,527
27/06/2007 2.61 2.56 2.57 124,976 104 48,599
26/06/2007 2.67 2.60 2.61 268,814 144 102,185
25/06/2007 2.71 2.64 2.66 1,103,937 386 411,902
24/06/2007 2.61 2.48 2.61 1,000,961 436 390,286
21/06/2007 2.49 2.41 2.49 419,638 154 170,759
20/06/2007 2.44 2.40 2.40 34,646 31 14,400