Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2020 0.43 0.42 0.42 1,083 2 2,575
09/07/2020 0.43 0.42 0.42 6,780 14 16,140
08/07/2020 0.43 0.42 0.43 1,055 4 2,500
07/07/2020 0.44 0.43 0.44 8,673 10 20,158
06/07/2020 0.44 0.43 0.44 84,464 18 196,425
05/07/2020 0.44 0.42 0.44 27,200 14 63,257
02/07/2020 0.44 0.43 0.44 4,562 5 10,600
01/07/2020 0.44 0.43 0.44 18,494 5 43,000
29/06/2020 0.44 0.43 0.44 56,697 11 131,850
28/06/2020 0.44 0.43 0.44 71,236 13 165,660
25/06/2020 0.44 0.44 0.44 22 1 50
24/06/2020 0.44 0.43 0.44 16,428 18 38,200
22/06/2020 0.43 0.43 0.43 21,500 7 50,000
21/06/2020 0.44 0.44 0.44 44 1 100
18/06/2020 0.44 0.42 0.44 24,669 11 57,600
17/06/2020 0.44 0.43 0.44 162,972 18 379,000
16/06/2020 0.44 0.43 0.44 129,661 8 301,516
15/06/2020 0.44 0.43 0.44 9,229 9 21,460
11/06/2020 0.44 0.42 0.44 20,056 10 46,644
10/06/2020 0.43 0.41 0.43 35,840 21 85,500
Download Table