Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions9

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares3,020

Div0.00

Change-0.01

Closing Price1.18

Average Price1.17

P/E32.84

Value Traded3,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2021	0.57	0.55	0.55	23,876	23	42,939
01/06/2021	0.57	0.56	0.57	82,827	48	145,526
31/05/2021	0.57	0.55	0.57	68,559	35	122,505
30/05/2021	0.56	0.55	0.56	105,479	69	189,246
27/05/2021	0.57	0.55	0.56	130,228	95	232,500
26/05/2021	0.55	0.53	0.55	81,602	78	151,402
24/05/2021	0.53	0.51	0.53	45,462	40	87,278
23/05/2021	0.51	0.49	0.51	53,233	49	106,885
20/05/2021	0.51	0.49	0.51	77,997	54	158,305
19/05/2021	0.51	0.50	0.50	141,652	86	280,543
18/05/2021	0.53	0.51	0.52	140,069	94	268,269
17/05/2021	0.53	0.52	0.52	24,286	27	46,200
16/05/2021	0.53	0.51	0.52	46,826	25	90,051
10/05/2021	0.53	0.52	0.52	83,238	70	158,436
09/05/2021	0.56	0.54	0.54	36,794	27	67,241
06/05/2021	0.56	0.55	0.56	275,581	112	495,176
05/05/2021	0.54	0.52	0.54	16,755	17	31,250
04/05/2021	0.52	0.51	0.52	26,355	30	51,439
03/05/2021	0.52	0.51	0.52	20,000	24	39,212
02/05/2021	0.53	0.52	0.53	22,323	26	42,920

Download Table