Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.42 0.41 0.42 21,246 12 51,800
13/08/2020 0.42 0.41 0.42 46,965 18 114,542
12/08/2020 0.42 0.40 0.42 15,065 20 37,380
11/08/2020 0.42 0.42 0.42 11 1 25
10/08/2020 0.42 0.41 0.42 15,221 18 36,740
09/08/2020 0.42 0.41 0.42 39,122 20 93,160
06/08/2020 0.42 0.42 0.42 36,918 22 87,900
05/08/2020 0.42 0.42 0.42 41,277 19 98,279
04/08/2020 0.43 0.42 0.43 31,911 16 75,975
29/07/2020 0.42 0.41 0.42 29,124 24 69,582
28/07/2020 0.43 0.42 0.43 12,666 15 30,150
27/07/2020 0.43 0.42 0.43 11,803 12 28,100
26/07/2020 0.43 0.41 0.43 36,655 14 88,000
23/07/2020 0.42 0.41 0.42 89,457 36 217,462
22/07/2020 0.42 0.40 0.42 54,195 45 133,400
21/07/2020 0.42 0.41 0.42 34,931 67 83,600
20/07/2020 0.43 0.42 0.42 6,343 8 15,100
19/07/2020 0.43 0.42 0.42 224 2 522
16/07/2020 0.43 0.42 0.43 924 3 2,200
15/07/2020 0.43 0.42 0.43 1,139 4 2,700
Download Table