Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	0.44	0.43	0.43	118,512	124	275,210
13/10/2020	0.43	0.42	0.43	5,126	5	12,200
12/10/2020	0.43	0.41	0.43	6,112	7	14,550
11/10/2020	0.43	0.42	0.43	23,334	15	55,550
08/10/2020	0.43	0.42	0.43	2,143	2	5,100
07/10/2020	0.43	0.41	0.43	28,749	21	68,450
06/10/2020	0.43	0.41	0.43	47,080	36	112,150
05/10/2020	0.41	0.41	0.41	984	1	2,400
01/10/2020	0.42	0.41	0.42	39,057	22	95,250
30/09/2020	0.41	0.41	0.41	13,909	9	33,925
28/09/2020	0.42	0.41	0.42	11,383	10	27,750
27/09/2020	0.41	0.41	0.41	17,179	7	41,900
24/09/2020	0.42	0.41	0.42	6,275	4	15,300
23/09/2020	0.41	0.41	0.41	8,979	7	21,900
22/09/2020	0.41	0.41	0.41	1,923	3	4,690
21/09/2020	0.42	0.40	0.42	31,024	13	75,661
20/09/2020	0.42	0.41	0.42	13,306	17	32,451
17/09/2020	0.41	0.41	0.41	2,358	4	5,750
16/09/2020	0.42	0.41	0.42	5,130	6	12,500
15/09/2020	0.42	0.41	0.41	14,416	19	35,150

Download Table