Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions9

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares3,020

Div0.00

Change-0.01

Closing Price1.18

Average Price1.17

P/E32.84

Value Traded3,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2021	0.58	0.57	0.57	38,830	27	68,000
29/03/2021	0.59	0.58	0.59	94,851	68	161,110
28/03/2021	0.59	0.58	0.59	21,954	21	37,850
25/03/2021	0.59	0.56	0.59	125,128	79	217,302
24/03/2021	0.58	0.55	0.58	142,334	62	252,400
23/03/2021	0.57	0.55	0.57	73,513	49	130,931
22/03/2021	0.57	0.55	0.56	58,010	35	103,625
21/03/2021	0.57	0.53	0.57	166,042	84	307,127
18/03/2021	0.56	0.55	0.55	58,080	52	104,960
17/03/2021	0.57	0.54	0.57	251,690	63	448,200
16/03/2021	0.57	0.56	0.56	35,896	32	63,750
15/03/2021	0.58	0.56	0.58	73,150	70	128,766
14/03/2021	0.56	0.55	0.56	408,497	90	731,349
11/03/2021	0.54	0.52	0.54	197,991	130	371,377
10/03/2021	0.52	0.51	0.52	110,385	75	214,715
09/03/2021	0.50	0.47	0.50	326,603	148	666,103
08/03/2021	0.48	0.46	0.48	29,875	27	63,810
07/03/2021	0.48	0.47	0.48	4,985	6	10,600
04/03/2021	0.48	0.46	0.48	53,895	22	114,598
03/03/2021	0.48	0.46	0.48	73,516	64	157,332

Download Table