ARAB EAST INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions9
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,020
Div0.00
Change-0.01
Closing Price1.18
Average Price1.17
P/E32.84
Value Traded3,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 5.60 | 5.46 | 5.46 | 78,221 | 20 | 14,225 |
| 03/02/2005 | 5.75 | 5.50 | 5.70 | 50,667 | 14 | 9,000 |
| 02/02/2005 | 5.69 | 5.50 | 5.69 | 74,901 | 24 | 13,500 |
| 01/02/2005 | 5.80 | 5.65 | 5.73 | 53,616 | 19 | 9,350 |
| 31/01/2005 | 5.98 | 5.67 | 5.75 | 137,512 | 41 | 23,924 |
| 27/01/2005 | 5.72 | 5.33 | 5.72 | 98,854 | 29 | 17,800 |
| 26/01/2005 | 5.60 | 5.45 | 5.59 | 49,983 | 23 | 9,030 |
| 25/01/2005 | 5.60 | 5.50 | 5.60 | 58,799 | 17 | 10,600 |
| 24/01/2005 | 5.53 | 5.40 | 5.53 | 178,109 | 35 | 32,390 |
| 18/01/2005 | 5.27 | 5.11 | 5.27 | 253,789 | 33 | 48,669 |
| 17/01/2005 | 5.02 | 4.89 | 5.02 | 379,844 | 50 | 76,369 |
| 16/01/2005 | 4.79 | 4.76 | 4.79 | 262,083 | 60 | 54,819 |
| 13/01/2005 | 4.57 | 4.37 | 4.57 | 314,011 | 66 | 70,115 |
| 12/01/2005 | 4.40 | 4.33 | 4.36 | 64,972 | 26 | 14,810 |
| 10/01/2005 | 4.41 | 4.30 | 4.37 | 379,259 | 67 | 86,989 |
| 09/01/2005 | 4.39 | 4.23 | 4.39 | 425,641 | 84 | 98,650 |
| 06/01/2005 | 4.28 | 4.20 | 4.20 | 231,385 | 9 | 55,050 |
| 05/01/2005 | 4.28 | 4.20 | 4.28 | 2,763 | 3 | 650 |
| 04/01/2005 | 4.29 | 4.25 | 4.29 | 21,370 | 5 | 5,000 |
| 03/01/2005 | 4.29 | 4.16 | 4.20 | 300,673 | 12 | 71,800 |