ARAB EAST INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions9
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares3,020
Div0.00
Change-0.01
Closing Price1.18
Average Price1.17
P/E32.84
Value Traded3,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 4.28 | 4.17 | 4.17 | 78,064 | 24 | 18,673 |
| 30/11/2004 | 4.30 | 4.15 | 4.24 | 27,022 | 9 | 6,400 |
| 28/11/2004 | 4.25 | 4.13 | 4.25 | 37,665 | 13 | 8,936 |
| 25/11/2004 | 4.20 | 4.13 | 4.19 | 47,978 | 28 | 11,500 |
| 24/11/2004 | 4.30 | 4.23 | 4.26 | 13,043 | 11 | 3,050 |
| 23/11/2004 | 4.27 | 4.10 | 4.25 | 19,660 | 11 | 4,700 |
| 22/11/2004 | 4.29 | 4.25 | 4.29 | 5,545 | 5 | 1,300 |
| 21/11/2004 | 4.40 | 4.30 | 4.30 | 99,834 | 26 | 23,000 |
| 18/11/2004 | 4.40 | 4.29 | 4.40 | 210,606 | 57 | 48,510 |
| 17/11/2004 | 4.31 | 4.25 | 4.28 | 30,760 | 16 | 7,200 |
| 10/11/2004 | 4.30 | 4.25 | 4.26 | 39,584 | 19 | 9,300 |
| 09/11/2004 | 4.29 | 4.19 | 4.27 | 165,052 | 33 | 38,972 |
| 08/11/2004 | 4.27 | 4.19 | 4.19 | 30,790 | 6 | 7,250 |
| 07/11/2004 | 4.31 | 4.24 | 4.29 | 223,786 | 74 | 52,250 |
| 04/11/2004 | 4.27 | 4.13 | 4.25 | 351,567 | 83 | 83,250 |
| 02/11/2004 | 4.20 | 4.10 | 4.13 | 93,485 | 31 | 22,585 |
| 31/10/2004 | 4.25 | 4.19 | 4.24 | 53,174 | 31 | 12,600 |
| 28/10/2004 | 4.16 | 4.05 | 4.16 | 28,808 | 18 | 7,070 |
| 27/10/2004 | 4.18 | 4.07 | 4.17 | 54,919 | 43 | 13,300 |
| 25/10/2004 | 4.38 | 4.20 | 4.23 | 105,671 | 34 | 24,520 |