Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2004	2.86	2.78	2.86	89,847	73	31,887
21/03/2004	2.80	2.69	2.78	116,763	93	42,137
18/03/2004	2.71	2.63	2.69	180,482	109	67,045
17/03/2004	2.60	2.50	2.59	205,202	140	81,350
16/03/2004	2.77	2.63	2.63	190,035	105	71,450
15/03/2004	2.76	2.71	2.76	67,902	43	25,000
14/03/2004	2.97	2.82	2.85	120,469	64	42,050
11/03/2004	2.98	2.92	2.96	139,785	102	47,500
10/03/2004	3.02	2.93	2.94	134,487	83	45,300
09/03/2004	3.01	2.90	2.95	250,579	114	84,240
08/03/2004	2.87	2.70	2.87	63,345	46	22,550
07/03/2004	2.74	2.65	2.74	187,588	92	70,460
04/03/2004	2.80	2.78	2.78	116,895	57	41,960
03/03/2004	2.92	2.90	2.92	28,828	18	9,900
02/03/2004	2.95	2.90	2.95	70,170	47	24,050
01/03/2004	3.03	2.99	3.00	39,340	25	13,100
29/02/2004	3.03	3.00	3.01	49,397	33	16,348
26/02/2004	3.07	2.95	2.99	118,548	50	39,210
25/02/2004	3.16	3.08	3.08	78,553	31	25,200
24/02/2004	3.20	3.07	3.12	184,754	92	58,992

Download Table