Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions9

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares3,020

Div0.00

Change-0.01

Closing Price1.18

Average Price1.17

P/E32.84

Value Traded3,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	3.44	3.35	3.44	1,250,827	263	364,500
23/09/2004	3.28	3.18	3.28	1,071,412	210	328,487
22/09/2004	3.18	3.05	3.13	605,849	203	192,775
21/09/2004	3.21	3.08	3.10	453,557	161	144,225
20/09/2004	3.14	3.08	3.09	197,213	95	63,510
19/09/2004	3.15	3.08	3.12	334,066	188	106,978
16/09/2004	3.04	2.95	3.04	491,281	225	162,925
15/09/2004	2.92	2.84	2.90	73,925	71	25,605
14/09/2004	2.85	2.84	2.84	52,753	35	18,570
13/09/2004	2.85	2.83	2.84	19,223	15	6,750
09/09/2004	2.84	2.77	2.78	104,221	44	37,473
08/09/2004	2.87	2.85	2.85	58,814	42	20,550
07/09/2004	2.88	2.81	2.85	61,674	34	21,767
06/09/2004	2.87	2.77	2.80	28,544	20	10,150
05/09/2004	2.80	2.75	2.75	60,222	29	21,650
02/09/2004	2.78	2.75	2.75	38,568	25	13,930
01/09/2004	2.78	2.72	2.76	28,670	28	10,430
31/08/2004	2.75	2.72	2.72	11,205	7	4,100
30/08/2004	2.73	2.70	2.70	65,168	13	23,900
29/08/2004	2.80	2.74	2.74	13,440	14	4,900

Download Table