Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2004	2.80	2.71	2.80	2,796	7	1,020
18/04/2004	2.73	2.70	2.71	8,659	10	3,200
15/04/2004	2.80	2.75	2.75	21,988	18	7,950
14/04/2004	2.83	2.80	2.80	1,542	3	550
13/04/2004	2.85	2.79	2.84	29,457	12	10,450
12/04/2004	2.85	2.85	2.85	5,130	9	1,800
11/04/2004	2.85	2.84	2.85	23,293	8	8,200
08/04/2004	2.87	2.82	2.87	55,712	35	19,606
07/04/2004	2.86	2.84	2.85	14,411	19	5,050
06/04/2004	2.90	2.87	2.87	3,021	6	1,050
05/04/2004	2.90	2.86	2.90	22,591	21	7,849
04/04/2004	2.90	2.80	2.86	10,128	13	3,549
01/04/2004	2.95	2.85	2.88	54,588	36	18,800
31/03/2004	2.90	2.78	2.90	200,368	175	70,599
30/03/2004	2.81	2.75	2.78	34,705	28	12,500
29/03/2004	2.79	2.74	2.74	48,312	36	17,500
28/03/2004	2.85	2.74	2.78	107,873	65	38,950
25/03/2004	2.89	2.80	2.81	51,369	43	18,100
24/03/2004	2.96	2.87	2.87	41,216	38	14,270
23/03/2004	2.99	2.87	2.96	125,185	78	42,170

Download Table