Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	2.85	2.84	2.84	52,753	35	18,570
13/09/2004	2.85	2.83	2.84	19,223	15	6,750
09/09/2004	2.84	2.77	2.78	104,221	44	37,473
08/09/2004	2.87	2.85	2.85	58,814	42	20,550
07/09/2004	2.88	2.81	2.85	61,674	34	21,767
06/09/2004	2.87	2.77	2.80	28,544	20	10,150
05/09/2004	2.80	2.75	2.75	60,222	29	21,650
02/09/2004	2.78	2.75	2.75	38,568	25	13,930
01/09/2004	2.78	2.72	2.76	28,670	28	10,430
31/08/2004	2.75	2.72	2.72	11,205	7	4,100
30/08/2004	2.73	2.70	2.70	65,168	13	23,900
29/08/2004	2.80	2.74	2.74	13,440	14	4,900
26/08/2004	2.76	2.71	2.75	51,253	32	18,650
25/08/2004	2.71	2.70	2.70	6,904	13	2,550
24/08/2004	2.70	2.69	2.70	32,390	11	12,000
23/08/2004	2.71	2.70	2.70	3,116	4	1,150
22/08/2004	2.70	2.70	2.70	810	2	300
19/08/2004	2.70	2.67	2.69	8,634	9	3,200
18/08/2004	2.70	2.67	2.68	32,035	19	11,900
17/08/2004	2.71	2.69	2.69	26,458	24	9,800

Download Table