Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.72 0.71 0.72 27,195 37 37,920
02/12/2010 0.72 0.70 0.72 6,907 13 9,651
01/12/2010 0.72 0.71 0.71 51,519 32 72,366
30/11/2010 0.71 0.70 0.70 14,204 23 20,144
29/11/2010 0.71 0.70 0.70 50,405 39 71,928
28/11/2010 0.71 0.71 0.71 8,514 21 11,991
25/11/2010 0.72 0.70 0.71 24,924 34 35,191
24/11/2010 0.72 0.70 0.71 84,239 63 119,229
23/11/2010 0.74 0.72 0.72 8,368 15 11,501
22/11/2010 0.75 0.73 0.75 45,372 43 61,201
21/11/2010 0.73 0.72 0.72 12,744 22 17,700
14/11/2010 0.73 0.72 0.72 1,596 10 2,189
11/11/2010 0.74 0.72 0.74 6,409 20 8,781
10/11/2010 0.73 0.72 0.72 7,601 13 10,550
08/11/2010 0.74 0.72 0.73 22,657 30 30,867
07/11/2010 0.73 0.72 0.73 16,029 31 22,065
04/11/2010 0.73 0.71 0.73 11,888 20 16,562
03/11/2010 0.74 0.73 0.73 17,057 24 23,364
02/11/2010 0.74 0.73 0.74 9,600 20 12,980
01/11/2010 0.74 0.72 0.73 49,569 56 68,030
Download Table