Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2011 0.70 0.70 0.70 8,674 15 12,392
03/01/2011 0.70 0.69 0.69 5,926 12 8,556
02/01/2011 0.70 0.70 0.70 2,944 16 4,205
29/12/2010 0.69 0.68 0.69 6,834 16 9,905
28/12/2010 0.70 0.68 0.70 8,776 19 12,874
27/12/2010 0.70 0.69 0.69 8,805 15 12,685
26/12/2010 0.70 0.69 0.70 16,087 31 23,167
23/12/2010 0.70 0.69 0.70 4,991 16 7,130
22/12/2010 0.70 0.69 0.70 17,717 29 25,624
21/12/2010 0.72 0.69 0.69 71,957 63 102,991
20/12/2010 0.72 0.70 0.70 17,832 27 25,155
19/12/2010 0.74 0.72 0.72 17,354 27 24,102
16/12/2010 0.74 0.72 0.73 12,817 16 17,591
15/12/2010 0.75 0.74 0.74 29,739 39 39,867
14/12/2010 0.74 0.74 0.74 6,690 16 9,041
13/12/2010 0.74 0.72 0.72 19,246 36 26,588
12/12/2010 0.74 0.72 0.72 11,336 28 15,580
09/12/2010 0.75 0.74 0.74 912 5 1,225
08/12/2010 0.77 0.75 0.75 31,805 57 41,799
06/12/2010 0.75 0.72 0.75 21,833 30 29,871
Download Table