Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2011	0.57	0.53	0.55	9,922	14	18,410
01/03/2011	0.55	0.53	0.55	8,278	7	15,065
28/02/2011	0.54	0.53	0.53	10,444	21	19,345
27/02/2011	0.54	0.52	0.54	3,360	10	6,300
24/02/2011	0.53	0.52	0.53	5,318	17	10,115
23/02/2011	0.52	0.51	0.52	566	8	1,100
22/02/2011	0.54	0.52	0.52	31,441	41	59,221
21/02/2011	0.54	0.50	0.53	23,306	50	45,210
20/02/2011	0.53	0.52	0.52	52,221	44	100,405
17/02/2011	0.55	0.54	0.54	69,432	51	128,485
16/02/2011	0.56	0.56	0.56	7,342	20	13,110
14/02/2011	0.60	0.58	0.58	6,039	19	10,395
13/02/2011	0.61	0.59	0.59	25,820	37	42,678
10/02/2011	0.61	0.60	0.60	77,993	27	129,945
09/02/2011	0.62	0.61	0.61	21,577	18	35,290
08/02/2011	0.64	0.63	0.63	1,518	7	2,410
07/02/2011	0.65	0.63	0.63	62,611	18	99,340
06/02/2011	0.65	0.63	0.65	8,380	21	13,110
03/02/2011	0.64	0.62	0.62	11,513	18	18,146
02/02/2011	0.65	0.61	0.63	158,294	93	252,279

Download Table