Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.65	0.64	0.64	2,664	11	4,150
31/01/2011	0.65	0.63	0.64	11,352	26	17,778
30/01/2011	0.66	0.65	0.65	32,078	35	49,336
27/01/2011	0.68	0.67	0.68	844	8	1,260
26/01/2011	0.67	0.67	0.67	12,194	17	18,200
25/01/2011	0.68	0.66	0.68	14,475	18	21,760
24/01/2011	0.67	0.66	0.66	19,854	40	29,938
23/01/2011	0.68	0.67	0.67	10,092	23	15,010
20/01/2011	0.69	0.67	0.68	34,741	45	51,362
19/01/2011	0.70	0.68	0.68	61,224	61	89,141
18/01/2011	0.70	0.69	0.69	10,771	11	15,560
17/01/2011	0.70	0.70	0.70	9,321	14	13,315
16/01/2011	0.71	0.70	0.70	9,384	17	13,405
13/01/2011	0.71	0.70	0.70	14,038	21	20,050
12/01/2011	0.71	0.70	0.71	2,078	4	2,965
11/01/2011	0.72	0.70	0.71	29,583	20	42,250
10/01/2011	0.71	0.69	0.71	94,330	33	135,358
09/01/2011	0.71	0.70	0.70	5,862	16	8,330
06/01/2011	0.72	0.70	0.72	15,358	17	21,769
05/01/2011	0.70	0.69	0.69	21,660	18	31,085

Download Table