Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions24
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares30,100
Div0.00
Change-0.02
Closing Price1.15
Average Price1.14
P/E47.08
Value Traded34,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.83 0.82 0.83 35,790 31 43,537
31/08/2010 0.81 0.79 0.81 29,421 42 36,750
30/08/2010 0.81 0.78 0.80 45,395 27 57,294
29/08/2010 0.81 0.78 0.78 17,163 23 21,560
26/08/2010 0.80 0.78 0.80 2,775 7 3,500
25/08/2010 0.79 0.77 0.77 829 4 1,064
24/08/2010 0.80 0.77 0.79 331 7 421
23/08/2010 0.80 0.77 0.80 16,379 23 20,735
22/08/2010 0.80 0.76 0.80 23,889 37 30,137
19/08/2010 0.78 0.74 0.78 23,280 38 30,753
18/08/2010 0.75 0.71 0.75 13,159 24 17,880
17/08/2010 0.72 0.71 0.72 23,135 32 32,518
16/08/2010 0.72 0.71 0.71 12,027 21 16,888
15/08/2010 0.74 0.71 0.73 27,069 33 37,859
12/08/2010 0.75 0.71 0.74 16,898 24 23,000
11/08/2010 0.73 0.70 0.72 17,525 41 24,695
10/08/2010 0.75 0.73 0.73 4,415 16 6,000
09/08/2010 0.75 0.73 0.75 3,709 21 5,030
08/08/2010 0.75 0.73 0.75 8,052 16 10,838
05/08/2010 0.75 0.73 0.73 27,848 38 37,688
Download Table