Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.17

Last Closing1.17

No. of Transactions24

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares30,100

Div0.00

Change-0.02

Closing Price1.15

Average Price1.14

P/E47.08

Value Traded34,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.80	0.78	0.78	54,109	57	68,863
06/07/2010	0.80	0.79	0.80	5,798	16	7,337
05/07/2010	0.79	0.77	0.78	36,125	19	46,620
04/07/2010	0.80	0.77	0.78	52,207	35	67,435
01/07/2010	0.78	0.77	0.77	22,833	28	29,650
30/06/2010	0.80	0.78	0.78	31,791	41	40,572
29/06/2010	0.80	0.79	0.79	20,125	28	25,321
28/06/2010	0.82	0.80	0.82	5,615	11	7,006
27/06/2010	0.84	0.80	0.80	20,704	37	25,702
24/06/2010	0.83	0.82	0.82	5,942	12	7,207
23/06/2010	0.84	0.83	0.84	10,942	13	13,078
22/06/2010	0.85	0.83	0.83	17,995	27	21,367
21/06/2010	0.85	0.82	0.84	61,523	52	72,967
20/06/2010	0.81	0.80	0.81	12,577	20	15,699
17/06/2010	0.83	0.81	0.82	24,264	36	29,659
16/06/2010	0.83	0.82	0.83	55,135	46	66,685
15/06/2010	0.81	0.80	0.81	10,070	25	12,585
14/06/2010	0.84	0.81	0.81	108,239	63	132,530
13/06/2010	0.88	0.85	0.85	17,322	33	20,225
10/06/2010	0.85	0.83	0.84	16,064	24	19,150

Download Table